HIMSB

HIMSB · 美元计价

$28.95

-0.79% ≈ ￥191.07 (-$0.23)

更新于 2026-10-30 05:00:02

24H 最高$30.13

24H 最低$28.73

今日开盘$29.18

24H 成交量$18.77万

流通市值—

24H 涨跌额(-$0.23)

历史最高$31.73

最高日期2026-09-01

历史最低$26.39

最低日期2026-10-01

HIMSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
60	XLM恒星币	$0.1617	$0.1743	$0.1604	$999.21万	$60.89亿	-6.75%
216	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
367	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
264	FOGOFogo	$0.0027	$0.00313	$0.00262	$83.04万	$1,652.10万	-12.62%
600	DELLBDELLB	$448.32	$493.64	$447.11	$16.88万	—	-7.67%
429	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
401	XTZTezos	$0.2609	$0.2865	$0.2582	$44.70万	$3.13亿	-7.58%
271	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
405	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
466	RARESuperRare	$0.01133	$0.01268	$0.01126	$35.05万	$1,027.35万	-10.01%
35	SKHYBSK Hynix (bStocks Tokenized St	$156.01	$166.26	$155.80	$1,932.59万	$3,088.83万	-2.63%
41	EUREUR	$1.1193	$1.12	$1.11	$1,683.86万	—	0.28%
528	YGGYield Guild Games	$0.02288	$0.02526	$0.02265	$26.97万	$2,242.12万	-8.74%
370	MIRAMira	$0.04113	$0.04531	$0.04053	$49.76万	$1,704.31万	-8.07%
291	SPKSpark	$0.01724	$0.018897	$0.017159	$73.31万	$6,383.21万	-7.63%
437	HOLOHoloworld	$0.0555	$0.0588	$0.0544	$39.00万	$4,869.64万	-4.15%
506	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
96	HAEDALHaedal Protocol	$0.02202	$0.02845	$0.022	$438.06万	$487.39万	-21.02%
633	COOKIECookie DAO	$0.00813	$0.0091	$0.00806	$13.49万	$725.93万	-10.17%
145	AXTIBAXT (bStocks Tokenized Stock)	$57.99	$66.00	$55.06	$215.46万	$323.40万	-7.44%